| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:46 PM | 3.81 | 0 |
| 2024-08-30 | 8:44:35 PM | 3.80 | 0 |
| 2024-08-30 | 7:44:32 PM | 3.79 | 0 |
| 2024-08-30 | 6:44:30 PM | 3.76 | 0 |
| 2024-08-30 | 5:51:44 PM | 3.78 | 0 |
| 2024-08-30 | 4:39:56 PM | 3.79 | 0 |
| 2024-08-30 | 2:44:51 PM | 3.77 | 0 |
| 2024-08-30 | 11:53:41 AM | 3.81 | 0 |
| 2024-08-30 | 9:42:25 AM | 3.74 | 0 |
| 2024-08-29 | 9:48:03 PM | 3.81 | 0 |
| 2024-08-29 | 8:47:34 PM | 3.79 | 0 |
| 2024-08-29 | 7:48:05 PM | 3.84 | 0 |
| 2024-08-29 | 6:48:18 PM | 3.84 | 0 |