| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:13 PM | 2.96 | 0 |
| 2024-07-25 | 5:52:52 PM | 2.92 | 0 |
| 2024-07-25 | 3:57:13 PM | 2.99 | 0 |
| 2024-07-25 | 2:43:01 PM | 2.73 | 0 |
| 2024-07-25 | 11:53:00 AM | 2.70 | 0 |
| 2024-07-25 | 9:53:32 AM | 2.67 | 0 |
| 2024-07-24 | 9:42:57 PM | 2.76 | 0 |
| 2024-07-24 | 8:43:01 PM | 2.82 | 0 |
| 2024-07-24 | 7:43:11 PM | 2.82 | 0 |
| 2024-07-24 | 6:43:14 PM | 2.83 | 0 |
| 2024-07-24 | 5:50:50 PM | 2.85 | 0 |
| 2024-07-24 | 4:42:56 PM | 2.78 | 0 |
| 2024-07-24 | 2:47:51 PM | 2.79 | 0 |