| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:58:36 PM | 3.49 | 0 |
| 2024-07-31 | 11:54:00 AM | 3.56 | 0 |
| 2024-07-31 | 9:51:24 AM | 3.47 | 0 |
| 2024-07-30 | 9:47:15 PM | 3.47 | 0 |
| 2024-07-30 | 8:47:25 PM | 3.36 | 0 |
| 2024-07-30 | 7:47:32 PM | 3.38 | 0 |
| 2024-07-30 | 6:47:23 PM | 3.34 | 0 |
| 2024-07-30 | 5:58:05 PM | 3.35 | 0 |
| 2024-07-30 | 4:58:04 PM | 3.31 | 0 |
| 2024-07-30 | 3:54:27 PM | 3.25 | 0 |
| 2024-07-30 | 2:39:56 PM | 3.06 | 0 |
| 2024-07-30 | 11:54:25 AM | 3.01 | 0 |
| 2024-07-30 | 9:55:34 AM | 2.99 | 0 |