| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:14 PM | 2.85 | 0 |
| 2024-09-09 | 8:42:27 PM | 2.91 | 0 |
| 2024-09-09 | 7:42:15 PM | 3.00 | 0 |
| 2024-09-09 | 6:42:24 PM | 2.99 | 0 |
| 2024-09-09 | 5:43:57 PM | 2.93 | 0 |
| 2024-09-09 | 3:54:47 PM | 3.15 | 0 |
| 2024-09-09 | 2:36:31 PM | 2.87 | 0 |
| 2024-09-09 | 12:45:12 PM | 2.87 | 0 |
| 2024-09-09 | 9:41:29 AM | 2.81 | 0 |
| 2024-09-06 | 9:42:44 PM | 2.76 | 0 |
| 2024-09-06 | 8:43:28 PM | 2.77 | 0 |
| 2024-09-06 | 7:43:07 PM | 2.76 | 0 |
| 2024-09-06 | 6:43:32 PM | 2.71 | 0 |