| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:44:41 | 4.22 | 0 |
| 08/07/2024 | 17:51:24 | 4.21 | 0 |
| 08/07/2024 | 16:41:24 | 4.12 | 0 |
| 08/07/2024 | 14:47:23 | 3.96 | 0 |
| 08/07/2024 | 11:57:35 | 3.92 | 0 |
| 08/07/2024 | 10:20:19 | 3.90 | 0 |
| 08/07/2024 | 09:56:33 | 3.86 | 0 |
| 05/07/2024 | 21:36:56 | 4.05 | 0 |
| 05/07/2024 | 20:37:20 | 4.05 | 0 |
| 05/07/2024 | 19:37:37 | 4.03 | 0 |
| 05/07/2024 | 18:37:38 | 4.02 | 0 |
| 05/07/2024 | 17:43:01 | 4.02 | 0 |
| 05/07/2024 | 16:38:08 | 3.97 | 0 |