| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:42:26 PM | 7.27 | 0 |
| 2024-10-16 | 8:43:06 PM | 7.25 | 0 |
| 2024-10-16 | 7:43:05 PM | 7.18 | 0 |
| 2024-10-16 | 6:42:58 PM | 7.28 | 0 |
| 2024-10-16 | 5:47:04 PM | 7.17 | 0 |
| 2024-10-16 | 3:53:07 PM | 7.04 | 0 |
| 2024-10-16 | 1:57:41 PM | 6.81 | 0 |
| 2024-10-16 | 11:54:19 AM | 6.81 | 0 |
| 2024-10-16 | 9:39:42 AM | 6.75 | 0 |
| 2024-10-15 | 9:47:29 PM | 6.93 | 0 |
| 2024-10-15 | 8:47:43 PM | 6.85 | 0 |
| 2024-10-15 | 7:48:34 PM | 6.99 | 0 |
| 2024-10-15 | 6:47:59 PM | 7.09 | 0 |