| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:32 PM | 18.280 | 0 |
| 2024-10-18 | 8:48:47 PM | 18.420 | 0 |
| 2024-10-18 | 7:34:13 PM | 18.400 | 0 |
| 2024-10-18 | 6:18:35 PM | 18.210 | 0 |
| 2024-10-18 | 5:12:39 PM | 18.240 | 0 |
| 2024-10-18 | 4:07:32 PM | 17.870 | 0 |
| 2024-10-18 | 2:58:13 PM | 18.130 | 0 |
| 2024-10-18 | 1:42:03 PM | 17.970 | 0 |
| 2024-10-18 | 12:27:32 PM | 17.930 | 0 |
| 2024-10-18 | 11:17:34 AM | 18.070 | 0 |
| 2024-10-18 | 10:01:43 AM | 18.010 | 0 |
| 2024-10-18 | 9:38:37 AM | 17.930 | 0 |
| 2024-10-18 | 8:59:01 AM | 17.870 | 0 |