| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:59:52 PM | 1.110 | 0 |
| 2024-09-18 | 3:34:13 PM | 1.110 | 0 |
| 2024-09-18 | 2:24:46 PM | 1.110 | 0 |
| 2024-09-18 | 1:10:00 PM | 1.110 | 0 |
| 2024-09-18 | 12:07:24 PM | 1.110 | 0 |
| 2024-09-18 | 11:00:08 AM | 1.100 | 0 |
| 2024-09-18 | 10:03:01 AM | 1.100 | 0 |
| 2024-09-18 | 9:59:59 AM | 1.110 | 0 |
| 2024-09-18 | 8:53:06 AM | 1.160 | 0 |
| 2024-09-17 | 9:37:13 PM | 1.120 | 0 |
| 2024-09-17 | 9:14:18 PM | 1.120 | 0 |
| 2024-09-17 | 7:58:35 PM | 1.130 | 0 |
| 2024-09-17 | 6:56:52 PM | 1.130 | 0 |