| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:28:25 PM | 0.850 | 0 |
| 2024-07-25 | 2:23:38 PM | 0.850 | 0 |
| 2024-07-25 | 1:11:00 PM | 0.850 | 0 |
| 2024-07-25 | 12:34:41 PM | 0.840 | 0 |
| 2024-07-25 | 12:03:36 PM | 0.840 | 0 |
| 2024-07-25 | 10:58:12 AM | 0.840 | 0 |
| 2024-07-25 | 9:46:45 AM | 0.890 | 0 |
| 2024-07-25 | 8:51:48 AM | 0.880 | 0 |
| 2024-07-24 | 9:39:31 PM | 0.940 | 0 |
| 2024-07-24 | 9:20:59 PM | 0.940 | 0 |
| 2024-07-24 | 8:12:41 PM | 0.950 | 0 |
| 2024-07-24 | 6:59:52 PM | 0.960 | 0 |
| 2024-07-24 | 5:53:12 PM | 0.980 | 0 |