| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:30:50 PM | 1.190 | 0 |
| 2024-06-26 | 1:30:01 PM | 1.190 | 0 |
| 2024-06-26 | 12:14:11 PM | 1.200 | 0 |
| 2024-06-26 | 11:20:29 AM | 1.210 | 0 |
| 2024-06-26 | 11:01:37 AM | 1.210 | 0 |
| 2024-06-26 | 9:58:26 AM | 1.260 | 0 |
| 2024-06-26 | 8:55:55 AM | 1.250 | 0 |
| 2024-06-25 | 9:35:21 PM | 1.190 | 0 |
| 2024-06-25 | 9:21:19 PM | 1.190 | 0 |
| 2024-06-25 | 8:09:29 PM | 1.190 | 0 |
| 2024-06-25 | 7:08:03 PM | 1.180 | 0 |
| 2024-06-25 | 6:04:22 PM | 1.180 | 0 |
| 2024-06-25 | 5:00:58 PM | 1.180 | 0 |