| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:20:16 AM | 324.170 | 0 |
| 6/26/2024 | 9:20:22 AM | 325.650 | 0 |
| 6/26/2024 | 8:20:10 AM | 324.380 | 0 |
| 6/25/2024 | 9:40:15 PM | 321.950 | 0 |
| 6/25/2024 | 8:20:14 PM | 321.640 | 0 |
| 6/25/2024 | 7:20:18 PM | 321.560 | 0 |
| 6/25/2024 | 6:20:38 PM | 321.810 | 0 |
| 6/25/2024 | 5:20:35 PM | 322.720 | 0 |
| 6/25/2024 | 4:20:39 PM | 323.450 | 0 |
| 6/25/2024 | 3:20:44 PM | 322.880 | 0 |
| 6/25/2024 | 2:20:20 PM | 324.900 | 0 |
| 6/25/2024 | 1:20:31 PM | 324.940 | 0 |
| 6/25/2024 | 12:20:24 PM | 324.290 | 0 |