| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 09:20:14 | 337,530 | 0 |
| 27.06.2024 | 08:20:10 | 328,480 | 0 |
| 26.06.2024 | 21:40:17 | 323,540 | 0 |
| 26.06.2024 | 20:20:14 | 323,730 | 0 |
| 26.06.2024 | 19:20:17 | 323,940 | 0 |
| 26.06.2024 | 18:20:37 | 323,970 | 0 |
| 26.06.2024 | 17:20:35 | 323,230 | 0 |
| 26.06.2024 | 16:20:45 | 322,100 | 0 |
| 26.06.2024 | 15:20:34 | 319,830 | 0 |
| 26.06.2024 | 14:20:29 | 320,680 | 0 |
| 26.06.2024 | 13:20:21 | 321,890 | 0 |
| 26.06.2024 | 12:20:28 | 322,770 | 0 |
| 26.06.2024 | 11:20:30 | 324,640 | 0 |