| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:11 PM | 310.870 | 0 |
| 2024-07-16 | 8:20:11 PM | 310.160 | 0 |
| 2024-07-16 | 7:20:13 PM | 310.070 | 0 |
| 2024-07-16 | 6:20:31 PM | 310.220 | 0 |
| 2024-07-16 | 5:20:26 PM | 309.100 | 0 |
| 2024-07-16 | 4:20:43 PM | 308.340 | 0 |
| 2024-07-16 | 3:20:42 PM | 309.010 | 0 |
| 2024-07-16 | 2:20:26 PM | 308.210 | 0 |
| 2024-07-16 | 1:20:24 PM | 310.140 | 0 |
| 2024-07-16 | 12:20:29 PM | 310.740 | 0 |
| 2024-07-16 | 11:20:23 AM | 312.610 | 0 |
| 2024-07-16 | 10:20:20 AM | 312.310 | 0 |
| 2024-07-16 | 9:20:14 AM | 315.650 | 0 |