| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:24 PM | 6.920 | 0 |
| 2024-11-12 | 12:20:25 PM | 6.920 | 0 |
| 2024-11-12 | 11:20:16 AM | 6.920 | 0 |
| 2024-11-12 | 10:20:25 AM | 6.920 | 0 |
| 2024-11-12 | 9:20:19 AM | 6.920 | 0 |
| 2024-11-12 | 8:20:20 AM | 6.920 | 0 |
| 2024-11-11 | 9:40:17 PM | 6.920 | 0 |
| 2024-11-11 | 8:20:26 PM | 6.920 | 0 |
| 2024-11-11 | 7:20:29 PM | 6.920 | 0 |
| 2024-11-11 | 6:20:53 PM | 6.920 | 0 |
| 2024-11-11 | 5:20:46 PM | 6.920 | 0 |
| 2024-11-11 | 4:20:54 PM | 6.920 | 0 |
| 2024-11-11 | 3:20:56 PM | 6.920 | 0 |