| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:20:19 AM | 6.880 | 0 |
| 10/8/2024 | 9:20:20 AM | 6.890 | 0 |
| 10/8/2024 | 8:20:16 AM | 6.890 | 0 |
| 10/7/2024 | 9:40:15 PM | 6.880 | 0 |
| 10/7/2024 | 8:20:18 PM | 6.890 | 0 |
| 10/7/2024 | 7:20:15 PM | 6.890 | 0 |
| 10/7/2024 | 6:20:43 PM | 6.880 | 0 |
| 10/7/2024 | 5:20:35 PM | 6.890 | 0 |
| 10/7/2024 | 4:20:55 PM | 6.890 | 0 |
| 10/7/2024 | 3:20:54 PM | 6.890 | 0 |
| 10/7/2024 | 2:20:35 PM | 6.880 | 0 |
| 10/7/2024 | 1:20:33 PM | 6.880 | 0 |
| 10/7/2024 | 12:20:31 PM | 6.880 | 0 |