| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:19 AM | 6.840 | 0 |
| 2024-07-31 | 9:40:25 PM | 6.830 | 0 |
| 2024-07-31 | 8:20:15 PM | 6.830 | 0 |
| 2024-07-31 | 7:20:21 PM | 6.830 | 0 |
| 2024-07-31 | 6:20:45 PM | 6.830 | 0 |
| 2024-07-31 | 5:20:47 PM | 6.840 | 0 |
| 2024-07-31 | 4:21:00 PM | 6.830 | 0 |
| 2024-07-31 | 3:20:46 PM | 6.840 | 0 |
| 2024-07-31 | 2:20:26 PM | 6.840 | 0 |
| 2024-07-31 | 1:20:39 PM | 6.830 | 0 |
| 2024-07-31 | 12:20:28 PM | 6.830 | 0 |
| 2024-07-31 | 11:20:41 AM | 6.840 | 0 |
| 2024-07-31 | 10:20:14 AM | 6.840 | 0 |