| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:44 AM | 1.520 | 0 |
| 2024-09-04 | 9:20:46 AM | 1.540 | 0 |
| 2024-09-04 | 8:20:41 AM | 1.510 | 0 |
| 2024-09-03 | 9:20:21 PM | 1.560 | 0 |
| 2024-09-03 | 8:20:41 PM | 1.560 | 0 |
| 2024-09-03 | 7:20:24 PM | 1.590 | 0 |
| 2024-09-03 | 6:20:56 PM | 1.580 | 0 |
| 2024-09-03 | 5:20:55 PM | 1.570 | 0 |
| 2024-09-03 | 4:21:04 PM | 1.590 | 0 |
| 2024-09-03 | 3:20:59 PM | 1.600 | 0 |
| 2024-09-03 | 2:20:51 PM | 1.620 | 0 |
| 2024-09-03 | 1:20:52 PM | 1.610 | 0 |
| 2024-09-03 | 12:20:52 PM | 1.590 | 0 |