| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:21 PM | 2.700 | 0 |
| 2024-10-10 | 8:20:37 PM | 2.690 | 0 |
| 2024-10-10 | 7:20:22 PM | 2.690 | 0 |
| 2024-10-10 | 6:20:50 PM | 2.700 | 0 |
| 2024-10-10 | 5:20:54 PM | 2.720 | 0 |
| 2024-10-10 | 4:21:00 PM | 2.700 | 0 |
| 2024-10-10 | 3:21:04 PM | 2.710 | 0 |
| 2024-10-10 | 2:20:49 PM | 2.730 | 0 |
| 2024-10-10 | 1:20:52 PM | 2.740 | 0 |
| 2024-10-10 | 12:20:52 PM | 2.750 | 0 |
| 2024-10-10 | 11:20:52 AM | 2.730 | 0 |
| 2024-10-10 | 10:20:38 AM | 2.730 | 0 |
| 2024-10-10 | 9:20:42 AM | 2.710 | 0 |