| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:40 AM | 2.670 | 0 |
| 2024-10-09 | 8:20:39 AM | 2.670 | 0 |
| 2024-10-08 | 9:20:17 PM | 2.680 | 0 |
| 2024-10-08 | 8:20:37 PM | 2.670 | 0 |
| 2024-10-08 | 7:20:21 PM | 2.670 | 0 |
| 2024-10-08 | 6:20:46 PM | 2.670 | 0 |
| 2024-10-08 | 5:20:50 PM | 2.650 | 0 |
| 2024-10-08 | 4:21:06 PM | 2.630 | 0 |
| 2024-10-08 | 3:20:57 PM | 2.630 | 0 |
| 2024-10-08 | 2:20:49 PM | 2.640 | 0 |
| 2024-10-08 | 1:20:51 PM | 2.640 | 0 |
| 2024-10-08 | 12:20:47 PM | 2.580 | 0 |
| 2024-10-08 | 11:20:52 AM | 2.510 | 0 |