| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 14:29:10 | 0.400 | 0 |
| 05/11/2024 | 13:38:25 | 0.390 | 0 |
| 05/11/2024 | 12:45:10 | 0.390 | 0 |
| 05/11/2024 | 11:56:27 | 0.390 | 0 |
| 05/11/2024 | 11:27:46 | 0.400 | 0 |
| 05/11/2024 | 11:00:04 | 0.400 | 0 |
| 05/11/2024 | 10:10:12 | 0.370 | 0 |
| 05/11/2024 | 09:21:46 | 0.380 | 0 |
| 04/11/2024 | 19:31:37 | 0.340 | 0 |
| 04/11/2024 | 19:16:34 | 0.340 | 0 |
| 04/11/2024 | 18:23:34 | 0.340 | 0 |
| 04/11/2024 | 17:23:49 | 0.370 | 0 |
| 04/11/2024 | 16:37:24 | 0.380 | 0 |