| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 17:36:31 | 1.110 | 0 |
| 24.07.2024 | 16:37:00 | 1.150 | 0 |
| 24.07.2024 | 16:13:24 | 1.150 | 0 |
| 24.07.2024 | 15:54:56 | 1.190 | 0 |
| 24.07.2024 | 15:26:04 | 1.200 | 0 |
| 24.07.2024 | 14:39:38 | 1.210 | 0 |
| 24.07.2024 | 13:39:28 | 1.250 | 0 |
| 24.07.2024 | 12:51:56 | 1.250 | 0 |
| 24.07.2024 | 12:12:27 | 1.270 | 0 |
| 24.07.2024 | 11:55:39 | 1.270 | 0 |
| 24.07.2024 | 11:06:54 | 1.260 | 0 |
| 24.07.2024 | 10:15:49 | 1.260 | 0 |
| 24.07.2024 | 10:13:41 | 1.260 | 0 |