| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:25:04 PM | 1.150 | 0 |
| 2024-07-25 | 4:38:05 PM | 1.190 | 0 |
| 2024-07-25 | 3:46:13 PM | 1.180 | 0 |
| 2024-07-25 | 3:10:21 PM | 1.160 | 0 |
| 2024-07-25 | 2:20:40 PM | 1.140 | 0 |
| 2024-07-25 | 1:35:10 PM | 1.130 | 0 |
| 2024-07-25 | 12:47:24 PM | 1.130 | 0 |
| 2024-07-25 | 11:53:14 AM | 1.140 | 0 |
| 2024-07-25 | 11:02:25 AM | 1.150 | 0 |
| 2024-07-25 | 10:16:55 AM | 1.090 | 0 |
| 2024-07-25 | 9:22:14 AM | 1.110 | 0 |
| 2024-07-24 | 7:32:56 PM | 1.100 | 0 |
| 2024-07-24 | 7:12:20 PM | 1.110 | 0 |