| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:20:48 PM | 18.590 | 0 |
| 2024-10-04 | 1:00:52 PM | 18.430 | 0 |
| 2024-10-04 | 12:50:59 PM | 18.450 | 0 |
| 2024-10-04 | 12:35:51 PM | 18.530 | 0 |
| 2024-10-04 | 12:20:28 PM | 18.540 | 0 |
| 2024-10-04 | 12:00:36 PM | 18.450 | 0 |
| 2024-10-04 | 11:50:31 AM | 18.420 | 0 |
| 2024-10-04 | 11:35:45 AM | 18.410 | 0 |
| 2024-10-04 | 11:20:25 AM | 18.330 | 0 |
| 2024-10-04 | 11:00:28 AM | 18.350 | 0 |
| 2024-10-04 | 10:50:40 AM | 18.410 | 0 |
| 2024-10-04 | 10:35:29 AM | 18.370 | 0 |
| 2024-10-04 | 10:21:15 AM | 18.340 | 0 |