| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:19 PM | 21.760 | 0 |
| 2024-10-15 | 9:00:48 PM | 21.810 | 0 |
| 2024-10-15 | 8:35:22 PM | 21.730 | 0 |
| 2024-10-15 | 8:00:25 PM | 22.030 | 0 |
| 2024-10-15 | 7:35:41 PM | 22.700 | 0 |
| 2024-10-15 | 7:00:32 PM | 23.020 | 0 |
| 2024-10-15 | 6:35:44 PM | 23.320 | 0 |
| 2024-10-15 | 6:00:50 PM | 23.220 | 0 |
| 2024-10-15 | 5:50:33 PM | 23.360 | 0 |
| 2024-10-15 | 5:42:24 PM | 23.560 | 0 |
| 2024-10-15 | 5:20:58 PM | 23.980 | 0 |
| 2024-10-15 | 5:00:46 PM | 23.730 | 0 |
| 2024-10-15 | 4:50:57 PM | 23.920 | 0 |