| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:00:55 PM | 8.420 | 0 |
| 2024-07-09 | 6:35:38 PM | 8.150 | 0 |
| 2024-07-09 | 6:00:36 PM | 8.050 | 0 |
| 2024-07-09 | 5:50:38 PM | 8.150 | 0 |
| 2024-07-09 | 5:42:23 PM | 8.110 | 0 |
| 2024-07-09 | 5:20:33 PM | 8.080 | 0 |
| 2024-07-09 | 5:00:33 PM | 8.220 | 0 |
| 2024-07-09 | 4:50:42 PM | 8.580 | 0 |
| 2024-07-09 | 4:35:58 PM | 8.660 | 0 |
| 2024-07-09 | 4:20:59 PM | 8.510 | 0 |
| 2024-07-09 | 4:00:53 PM | 8.560 | 0 |
| 2024-07-09 | 3:50:45 PM | 8.520 | 0 |
| 2024-07-09 | 3:35:21 PM | 8.510 | 0 |