| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:50:41 AM | 2.410 | 0 |
| 2024-07-15 | 11:35:21 AM | 2.400 | 0 |
| 2024-07-15 | 11:20:53 AM | 2.390 | 0 |
| 2024-07-15 | 11:00:45 AM | 2.370 | 0 |
| 2024-07-15 | 10:50:28 AM | 2.370 | 0 |
| 2024-07-15 | 10:35:26 AM | 2.370 | 0 |
| 2024-07-15 | 10:21:18 AM | 2.370 | 0 |
| 2024-07-15 | 10:00:29 AM | 2.350 | 0 |
| 2024-07-12 | 9:35:29 PM | 2.240 | 0 |
| 2024-07-12 | 9:00:51 PM | 2.280 | 0 |
| 2024-07-12 | 8:35:34 PM | 2.280 | 0 |
| 2024-07-12 | 8:00:41 PM | 2.290 | 0 |
| 2024-07-12 | 7:35:38 PM | 2.310 | 0 |