| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:01:04 PM | 1.730 | 0 |
| 2024-06-26 | 1:50:53 PM | 1.720 | 0 |
| 2024-06-26 | 1:35:20 PM | 1.720 | 0 |
| 2024-06-26 | 1:00:31 PM | 1.710 | 0 |
| 2024-06-26 | 12:50:52 PM | 1.720 | 0 |
| 2024-06-26 | 12:35:54 PM | 1.720 | 0 |
| 2024-06-26 | 12:20:32 PM | 1.720 | 0 |
| 2024-06-26 | 12:00:40 PM | 1.720 | 0 |
| 2024-06-26 | 11:50:39 AM | 1.720 | 0 |
| 2024-06-26 | 11:35:38 AM | 1.720 | 0 |
| 2024-06-26 | 11:20:20 AM | 1.720 | 0 |
| 2024-06-26 | 11:00:43 AM | 1.730 | 0 |
| 2024-06-26 | 10:50:35 AM | 1.730 | 0 |