| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:43 PM | 4.710 | 0 |
| 2024-10-18 | 9:00:39 PM | 4.660 | 0 |
| 2024-10-18 | 8:35:41 PM | 4.710 | 0 |
| 2024-10-18 | 8:00:36 PM | 4.640 | 0 |
| 2024-10-18 | 7:35:39 PM | 4.720 | 0 |
| 2024-10-18 | 7:00:30 PM | 4.720 | 0 |
| 2024-10-18 | 6:35:41 PM | 4.740 | 0 |
| 2024-10-18 | 6:00:56 PM | 4.700 | 0 |
| 2024-10-18 | 5:50:36 PM | 4.680 | 0 |
| 2024-10-18 | 5:42:46 PM | 4.680 | 0 |
| 2024-10-18 | 5:20:37 PM | 4.680 | 0 |
| 2024-10-18 | 5:00:44 PM | 4.710 | 0 |
| 2024-10-18 | 4:51:00 PM | 4.730 | 0 |