| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:30 PM | 26.740 | 0 |
| 2024-07-12 | 3:32:24 PM | 26.720 | 0 |
| 2024-07-12 | 2:36:08 PM | 26.590 | 0 |
| 2024-07-12 | 1:37:40 PM | 26.700 | 0 |
| 2024-07-12 | 12:57:59 PM | 26.790 | 0 |
| 2024-07-12 | 12:41:30 PM | 26.810 | 0 |
| 2024-07-12 | 11:51:26 AM | 26.740 | 0 |
| 2024-07-12 | 11:00:52 AM | 26.850 | 0 |
| 2024-07-12 | 10:01:00 AM | 26.890 | 0 |
| 2024-07-11 | 7:32:24 PM | 26.520 | 0 |
| 2024-07-11 | 6:29:38 PM | 26.550 | 0 |
| 2024-07-11 | 4:36:56 PM | 26.590 | 0 |
| 2024-07-11 | 3:59:29 PM | 26.560 | 0 |