| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:30:23 PM | 27.340 | 0 |
| 2024-09-17 | 5:42:07 PM | 27.390 | 0 |
| 2024-09-17 | 5:37:39 PM | 27.380 | 0 |
| 2024-09-17 | 4:39:42 PM | 27.330 | 0 |
| 2024-09-17 | 3:51:32 PM | 27.300 | 0 |
| 2024-09-17 | 3:09:33 PM | 27.350 | 0 |
| 2024-09-17 | 2:14:47 PM | 27.130 | 0 |
| 2024-09-17 | 1:22:55 PM | 26.880 | 0 |
| 2024-09-17 | 12:37:53 PM | 27.000 | 0 |
| 2024-09-17 | 11:40:52 AM | 26.760 | 0 |
| 2024-09-17 | 10:47:41 AM | 26.860 | 0 |
| 2024-09-17 | 10:42:47 AM | 26.870 | 0 |
| 2024-09-17 | 9:48:37 AM | 26.890 | 0 |