| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 11:23:25 | 26,150 | 0 |
| 14.08.2024 | 10:37:41 | 26,110 | 0 |
| 14.08.2024 | 09:46:05 | 26,120 | 0 |
| 13.08.2024 | 19:33:46 | 26,000 | 0 |
| 13.08.2024 | 19:18:20 | 26,000 | 0 |
| 13.08.2024 | 18:20:27 | 25,980 | 0 |
| 13.08.2024 | 17:25:54 | 26,050 | 0 |
| 13.08.2024 | 16:36:37 | 25,950 | 0 |
| 13.08.2024 | 16:34:36 | 25,950 | 0 |
| 13.08.2024 | 16:20:46 | 25,970 | 0 |
| 13.08.2024 | 16:01:09 | 25,970 | 0 |
| 13.08.2024 | 15:52:24 | 25,980 | 0 |
| 13.08.2024 | 15:25:03 | 25,960 | 0 |