| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:48:16 PM | 21.270 | 0 |
| 2024-08-15 | 2:45:27 PM | 21.270 | 0 |
| 2024-08-15 | 2:34:32 PM | 21.250 | 0 |
| 2024-08-15 | 1:34:35 PM | 21.200 | 0 |
| 2024-08-15 | 12:36:50 PM | 21.200 | 0 |
| 2024-08-15 | 11:38:29 AM | 21.180 | 0 |
| 2024-08-15 | 11:09:50 AM | 21.180 | 0 |
| 2024-08-15 | 10:42:13 AM | 21.180 | 0 |
| 2024-08-15 | 10:08:42 AM | 21.200 | 0 |
| 2024-08-15 | 9:47:44 AM | 21.180 | 0 |
| 2024-08-14 | 7:31:05 PM | 21.140 | 0 |
| 2024-08-14 | 6:33:30 PM | 21.120 | 0 |
| 2024-08-14 | 6:33:12 PM | 21.120 | 0 |