| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:26:11 AM | 20.980 | 0 |
| 2024-06-26 | 10:42:04 AM | 20.980 | 0 |
| 2024-06-26 | 9:53:06 AM | 21.000 | 0 |
| 2024-06-25 | 7:31:52 PM | 20.980 | 0 |
| 2024-06-25 | 7:19:25 PM | 20.980 | 0 |
| 2024-06-25 | 6:19:38 PM | 20.960 | 0 |
| 2024-06-25 | 5:28:17 PM | 20.960 | 0 |
| 2024-06-25 | 4:39:56 PM | 20.960 | 0 |
| 2024-06-25 | 3:51:38 PM | 20.960 | 0 |
| 2024-06-25 | 3:26:52 PM | 20.980 | 0 |
| 2024-06-25 | 2:29:52 PM | 21.000 | 0 |
| 2024-06-25 | 1:29:50 PM | 20.980 | 0 |
| 2024-06-25 | 12:29:12 PM | 21.000 | 0 |