| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:23:19 PM | 21.410 | 0 |
| 2024-07-25 | 4:43:01 PM | 21.410 | 0 |
| 2024-07-25 | 3:51:57 PM | 21.390 | 0 |
| 2024-07-25 | 3:11:29 PM | 21.370 | 0 |
| 2024-07-25 | 2:13:56 PM | 21.340 | 0 |
| 2024-07-25 | 1:24:01 PM | 21.340 | 0 |
| 2024-07-25 | 12:37:55 PM | 21.360 | 0 |
| 2024-07-25 | 11:39:01 AM | 21.380 | 0 |
| 2024-07-25 | 10:48:25 AM | 21.400 | 0 |
| 2024-07-25 | 9:48:27 AM | 21.400 | 0 |
| 2024-07-24 | 7:40:39 PM | 21.430 | 0 |
| 2024-07-24 | 7:16:18 PM | 21.430 | 0 |
| 2024-07-24 | 6:31:21 PM | 21.430 | 0 |