| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 12:11:14 | 450,250 | 0 |
| 08.08.2024 | 11:32:42 | 451,090 | 0 |
| 08.08.2024 | 10:46:29 | 454,360 | 0 |
| 08.08.2024 | 09:55:49 | 456,140 | 0 |
| 08.08.2024 | 09:30:49 | 455,060 | 0 |
| 07.08.2024 | 19:28:08 | 465,160 | 0 |
| 07.08.2024 | 19:15:22 | 460,880 | 0 |
| 07.08.2024 | 18:17:44 | 466,750 | 0 |
| 07.08.2024 | 17:22:42 | 464,950 | 0 |
| 07.08.2024 | 16:35:54 | 465,460 | 0 |
| 07.08.2024 | 16:24:01 | 465,460 | 0 |
| 07.08.2024 | 15:55:47 | 465,320 | 0 |
| 07.08.2024 | 15:07:55 | 461,880 | 0 |