| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:41 AM | 453.230 | 0 |
| 2024-08-08 | 7:31:18 PM | 458.550 | 0 |
| 2024-08-08 | 7:12:08 PM | 457.210 | 0 |
| 2024-08-08 | 6:25:50 PM | 458.810 | 0 |
| 2024-08-08 | 5:29:18 PM | 457.630 | 0 |
| 2024-08-08 | 4:36:54 PM | 457.850 | 0 |
| 2024-08-08 | 4:01:23 PM | 455.200 | 0 |
| 2024-08-08 | 3:57:12 PM | 453.140 | 0 |
| 2024-08-08 | 3:08:12 PM | 452.530 | 0 |
| 2024-08-08 | 2:07:08 PM | 448.510 | 0 |
| 2024-08-08 | 1:20:15 PM | 449.680 | 0 |
| 2024-08-08 | 1:17:33 PM | 449.170 | 0 |
| 2024-08-08 | 12:28:38 PM | 451.620 | 0 |