| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:19 PM | 407.790 | 0 |
| 2024-09-13 | 6:34:24 PM | 404.870 | 0 |
| 2024-09-13 | 5:36:24 PM | 406.800 | 0 |
| 2024-09-13 | 4:45:11 PM | 409.730 | 0 |
| 2024-09-13 | 4:38:00 PM | 409.300 | 0 |
| 2024-09-13 | 3:49:26 PM | 410.490 | 0 |
| 2024-09-13 | 3:15:25 PM | 406.960 | 0 |
| 2024-09-13 | 2:22:13 PM | 406.440 | 0 |
| 2024-09-13 | 1:23:13 PM | 407.920 | 0 |
| 2024-09-13 | 12:31:02 PM | 407.370 | 0 |
| 2024-09-13 | 11:41:02 AM | 408.560 | 0 |
| 2024-09-13 | 10:49:37 AM | 409.210 | 0 |
| 2024-09-13 | 10:00:28 AM | 405.910 | 0 |