| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:35:19 PM | 4.150 | 0 |
| 2024-09-02 | 3:04:21 PM | 4.140 | 0 |
| 2024-09-02 | 2:35:17 PM | 4.150 | 0 |
| 2024-09-02 | 2:04:44 PM | 4.150 | 0 |
| 2024-09-02 | 1:35:22 PM | 4.150 | 0 |
| 2024-09-02 | 1:08:38 PM | 4.150 | 0 |
| 2024-09-02 | 12:35:24 PM | 4.150 | 0 |
| 2024-09-02 | 12:04:15 PM | 4.150 | 0 |
| 2024-09-02 | 11:35:07 AM | 4.200 | 0 |
| 2024-09-02 | 11:04:52 AM | 4.200 | 0 |
| 2024-09-02 | 10:34:59 AM | 4.200 | 0 |
| 2024-09-02 | 10:04:59 AM | 4.200 | 0 |
| 2024-09-02 | 9:35:13 AM | 4.190 | 0 |