| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:26 AM | 4.170 | 0 |
| 2024-09-02 | 9:34:59 PM | 4.150 | 0 |
| 2024-09-02 | 9:04:32 PM | 4.150 | 0 |
| 2024-09-02 | 8:35:00 PM | 4.150 | 0 |
| 2024-09-02 | 8:04:33 PM | 4.150 | 0 |
| 2024-09-02 | 7:34:27 PM | 4.150 | 0 |
| 2024-09-02 | 7:04:30 PM | 4.150 | 0 |
| 2024-09-02 | 6:34:57 PM | 4.150 | 0 |
| 2024-09-02 | 6:04:50 PM | 4.150 | 0 |
| 2024-09-02 | 5:34:23 PM | 4.150 | 0 |
| 2024-09-02 | 5:04:42 PM | 4.150 | 0 |
| 2024-09-02 | 4:35:19 PM | 4.150 | 0 |
| 2024-09-02 | 4:04:48 PM | 4.150 | 0 |