| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:04:56 AM | 4.160 | 0 |
| 2024-09-02 | 8:34:30 AM | 4.190 | 0 |
| 2024-08-30 | 9:34:55 PM | 4.220 | 0 |
| 2024-08-30 | 9:04:28 PM | 4.210 | 0 |
| 2024-08-30 | 8:34:43 PM | 4.190 | 0 |
| 2024-08-30 | 8:04:45 PM | 4.140 | 0 |
| 2024-08-30 | 7:34:48 PM | 4.120 | 0 |
| 2024-08-30 | 7:04:24 PM | 4.130 | 0 |
| 2024-08-30 | 6:34:57 PM | 4.070 | 0 |
| 2024-08-30 | 6:04:25 PM | 4.090 | 0 |
| 2024-08-30 | 5:34:28 PM | 4.120 | 0 |
| 2024-08-30 | 5:04:38 PM | 4.160 | 0 |
| 2024-08-30 | 4:34:59 PM | 4.220 | 0 |