| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:04:24 | 4.710 | 0 |
| 15.08.2024 | 15:34:34 | 4.800 | 0 |
| 15.08.2024 | 15:04:35 | 4.650 | 0 |
| 15.08.2024 | 14:34:45 | 4.530 | 0 |
| 15.08.2024 | 14:04:34 | 4.490 | 0 |
| 15.08.2024 | 13:34:41 | 4.490 | 0 |
| 15.08.2024 | 13:08:37 | 4.460 | 0 |
| 15.08.2024 | 12:34:51 | 4.460 | 0 |
| 15.08.2024 | 12:04:22 | 4.470 | 0 |
| 15.08.2024 | 11:34:45 | 4.460 | 0 |
| 15.08.2024 | 11:04:37 | 4.450 | 0 |
| 15.08.2024 | 10:34:58 | 4.450 | 0 |
| 15.08.2024 | 10:04:34 | 4.480 | 0 |