| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:34:31 PM | 4.940 | 0 |
| 2024-08-16 | 3:04:38 PM | 4.930 | 0 |
| 2024-08-16 | 2:34:46 PM | 4.930 | 0 |
| 2024-08-16 | 2:04:43 PM | 4.960 | 0 |
| 2024-08-16 | 1:34:50 PM | 4.960 | 0 |
| 2024-08-16 | 1:08:19 PM | 4.980 | 0 |
| 2024-08-16 | 12:34:39 PM | 4.990 | 0 |
| 2024-08-16 | 12:04:30 PM | 5.030 | 0 |
| 2024-08-16 | 11:34:52 AM | 5.020 | 0 |
| 2024-08-16 | 11:04:38 AM | 5.010 | 0 |
| 2024-08-16 | 10:34:50 AM | 5.020 | 0 |
| 2024-08-16 | 10:04:44 AM | 4.980 | 0 |
| 2024-08-16 | 9:34:44 AM | 4.980 | 0 |