| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:04:25 PM | 5.250 | 0 |
| 2024-07-16 | 7:34:38 PM | 5.200 | 0 |
| 2024-07-16 | 7:04:28 PM | 5.240 | 0 |
| 2024-07-16 | 6:34:53 PM | 5.230 | 0 |
| 2024-07-16 | 6:04:27 PM | 5.270 | 0 |
| 2024-07-16 | 5:34:41 PM | 5.270 | 0 |
| 2024-07-16 | 5:04:22 PM | 5.360 | 0 |
| 2024-07-16 | 4:34:54 PM | 5.370 | 0 |
| 2024-07-16 | 4:04:39 PM | 5.370 | 0 |
| 2024-07-16 | 3:35:00 PM | 5.320 | 0 |
| 2024-07-16 | 3:04:30 PM | 5.260 | 0 |
| 2024-07-16 | 2:35:01 PM | 5.270 | 0 |
| 2024-07-16 | 2:04:46 PM | 5.300 | 0 |