| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:04:47 PM | 46.990 | 0 |
| 2024-06-24 | 3:35:12 PM | 48.010 | 0 |
| 2024-06-24 | 3:04:54 PM | 46.760 | 0 |
| 2024-06-24 | 2:35:13 PM | 47.150 | 0 |
| 2024-06-24 | 2:04:35 PM | 47.270 | 0 |
| 2024-06-24 | 1:35:16 PM | 47.350 | 0 |
| 2024-06-24 | 1:08:54 PM | 47.420 | 0 |
| 2024-06-24 | 12:35:20 PM | 47.350 | 0 |
| 2024-06-24 | 12:04:53 PM | 47.360 | 0 |
| 2024-06-24 | 11:35:25 AM | 47.490 | 0 |
| 2024-06-24 | 11:04:51 AM | 47.650 | 0 |
| 2024-06-24 | 10:34:47 AM | 47.740 | 0 |
| 2024-06-24 | 10:04:47 AM | 47.690 | 0 |