| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:51 PM | 19.300 | 0 |
| 2024-10-16 | 2:35:20 PM | 18.990 | 0 |
| 2024-10-16 | 2:04:31 PM | 19.010 | 0 |
| 2024-10-16 | 1:35:14 PM | 19.110 | 0 |
| 2024-10-16 | 1:08:24 PM | 18.520 | 0 |
| 2024-10-16 | 12:35:04 PM | 17.990 | 0 |
| 2024-10-16 | 12:04:54 PM | 18.260 | 0 |
| 2024-10-16 | 11:35:25 AM | 18.610 | 0 |
| 2024-10-16 | 11:04:57 AM | 17.660 | 0 |
| 2024-10-16 | 10:35:08 AM | 17.450 | 0 |
| 2024-10-16 | 10:04:37 AM | 17.960 | 0 |
| 2024-10-16 | 9:35:27 AM | 18.540 | 0 |
| 2024-10-16 | 9:05:02 AM | 19.490 | 0 |