| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:56 PM | 14.420 | 0 |
| 2024-09-10 | 2:35:20 PM | 14.410 | 0 |
| 2024-09-10 | 2:04:58 PM | 14.290 | 0 |
| 2024-09-10 | 1:34:49 PM | 14.220 | 0 |
| 2024-09-10 | 1:08:29 PM | 14.260 | 0 |
| 2024-09-10 | 12:35:06 PM | 14.280 | 0 |
| 2024-09-10 | 12:04:29 PM | 14.290 | 0 |
| 2024-09-10 | 11:35:06 AM | 14.260 | 0 |
| 2024-09-10 | 11:04:57 AM | 14.290 | 0 |
| 2024-09-10 | 10:34:49 AM | 14.410 | 0 |
| 2024-09-10 | 10:04:56 AM | 14.380 | 0 |
| 2024-09-10 | 9:35:09 AM | 14.300 | 0 |
| 2024-09-10 | 9:05:01 AM | 14.260 | 0 |