| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:28 AM | 15.260 | 0 |
| 2024-10-10 | 9:34:53 PM | 15.180 | 0 |
| 2024-10-10 | 9:04:24 PM | 15.150 | 0 |
| 2024-10-10 | 8:34:48 PM | 15.110 | 0 |
| 2024-10-10 | 8:04:53 PM | 15.230 | 0 |
| 2024-10-10 | 7:34:40 PM | 15.230 | 0 |
| 2024-10-10 | 7:04:51 PM | 15.300 | 0 |
| 2024-10-10 | 6:34:54 PM | 15.350 | 0 |
| 2024-10-10 | 6:04:42 PM | 15.280 | 0 |
| 2024-10-10 | 5:34:40 PM | 15.370 | 0 |
| 2024-10-10 | 5:04:53 PM | 15.320 | 0 |
| 2024-10-10 | 4:34:48 PM | 15.290 | 0 |
| 2024-10-10 | 4:04:31 PM | 15.300 | 0 |