| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:34:52 | 18.290 | 0 |
| 13.11.2024 | 09:05:07 | 18.350 | 0 |
| 13.11.2024 | 08:34:54 | 18.300 | 0 |
| 12.11.2024 | 21:35:09 | 18.500 | 0 |
| 12.11.2024 | 21:04:41 | 18.470 | 0 |
| 12.11.2024 | 20:35:09 | 18.470 | 0 |
| 12.11.2024 | 20:05:00 | 18.460 | 0 |
| 12.11.2024 | 19:34:37 | 18.410 | 0 |
| 12.11.2024 | 19:04:53 | 18.320 | 0 |
| 12.11.2024 | 18:34:56 | 18.400 | 0 |
| 12.11.2024 | 18:04:34 | 18.390 | 0 |
| 12.11.2024 | 17:34:36 | 18.470 | 0 |
| 12.11.2024 | 17:04:52 | 18.460 | 0 |