| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:34:41 AM | 3.360 | 0 |
| 7/30/2024 | 9:35:14 PM | 3.240 | 0 |
| 7/30/2024 | 9:04:57 PM | 3.220 | 0 |
| 7/30/2024 | 8:35:22 PM | 3.240 | 0 |
| 7/30/2024 | 8:04:50 PM | 3.220 | 0 |
| 7/30/2024 | 7:34:45 PM | 3.230 | 0 |
| 7/30/2024 | 7:04:58 PM | 3.180 | 0 |
| 7/30/2024 | 6:35:19 PM | 3.210 | 0 |
| 7/30/2024 | 6:04:42 PM | 3.210 | 0 |
| 7/30/2024 | 5:34:43 PM | 3.260 | 0 |
| 7/30/2024 | 5:04:08 PM | 3.350 | 0 |
| 7/30/2024 | 4:35:14 PM | 3.400 | 0 |
| 7/30/2024 | 4:04:51 PM | 3.310 | 0 |