| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:52 AM | 4.330 | 0 |
| 2024-11-13 | 9:05:07 AM | 4.310 | 0 |
| 2024-11-13 | 8:34:54 AM | 4.290 | 0 |
| 2024-11-12 | 9:35:08 PM | 4.230 | 0 |
| 2024-11-12 | 9:04:39 PM | 4.270 | 0 |
| 2024-11-12 | 8:35:07 PM | 4.260 | 0 |
| 2024-11-12 | 8:04:59 PM | 4.220 | 0 |
| 2024-11-12 | 7:34:48 PM | 4.210 | 0 |